2018-01-01T03:41:02.374Z|I-OCEAN7-304-0616641|  26.84   9.307  32.587  29.994 1481.6312 19:56:09.98M
2018-01-01T03:41:07.439Z|I-OCEAN7-304-0616641|  26.84   9.304  32.581  29.991 1481.6152 19:56:14.06M
2018-01-01T03:41:12.508Z|I-OCEAN7-304-0616641|  26.80   9.304  32.581  29.990 1481.6125 19:56:19.12M
2018-01-01T03:41:17.569Z|I-OCEAN7-304-0616641|  26.88   9.303  32.580  29.990 1481.6129 19:56:24.19M
2018-01-01T03:41:22.636Z|I-OCEAN7-304-0616641|  26.88   9.303  32.607  30.017 1481.6461 19:56:29.25M
2018-01-01T03:41:27.699Z|I-OCEAN7-304-0616641|  26.80   9.303  32.597  30.007 1481.6310 19:56:34.31M
2018-01-01T03:41:32.764Z|I-OCEAN7-304-0616641|  26.86   9.303  32.618  30.029 1481.6577 19:56:39.38M
2018-01-01T03:41:37.571Z|I-OCEAN7-304-0616641|  26.88   9.303  32.618  30.029 1481.6573 19:56:44.44M
2018-01-01T03:41:42.635Z|I-OCEAN7-304-0616641|  26.88   9.303  32.644  30.056 1481.6904 19:56:49.25M
2018-01-01T03:41:47.702Z|I-OCEAN7-304-0616641|  26.79   9.303  32.634  30.045 1481.6774 19:56:54.31M
2018-01-01T03:41:52.766Z|I-OCEAN7-304-0616641|  26.98   9.303  32.705  30.117 1481.7693 19:56:59.38M
2018-01-01T03:41:57.827Z|I-OCEAN7-304-0616641|  26.87   9.304  32.726  30.138 1481.7961 19:57:04.44M