2018-01-01T03:39:00.820Z|I-OCEAN7-304-0616641|  26.81   9.304  32.636  30.046 1481.6829 19:54:07.42M
2018-01-01T03:39:05.884Z|I-OCEAN7-304-0616641|  26.86   9.305  32.592  30.001 1481.6305 19:54:12.48M
2018-01-01T03:39:10.949Z|I-OCEAN7-304-0616641|  26.85   9.305  32.598  30.006 1481.6392 19:54:17.55M
2018-01-01T03:39:16.011Z|I-OCEAN7-304-0616641|  26.85   9.306  32.546  29.953 1481.5759 19:54:22.61M
2018-01-01T03:39:21.081Z|I-OCEAN7-304-0616641|  26.69   9.306  32.546  29.953 1481.5752 19:54:27.67M
2018-01-01T03:39:26.142Z|I-OCEAN7-304-0616641|  26.86   9.306  32.595  30.003 1481.6390 19:54:32.74M
2018-01-01T03:39:31.207Z|I-OCEAN7-304-0616641|  26.85   9.306  32.563  29.970 1481.5994 19:54:37.80M
2018-01-01T03:39:36.273Z|I-OCEAN7-304-0616641|  26.86   9.307  32.564  29.970 1481.6012 19:54:42.87M
2018-01-01T03:39:41.339Z|I-OCEAN7-304-0616641|  26.87   9.308  32.595  30.002 1481.6428 19:54:47.93M
2018-01-01T03:39:46.404Z|I-OCEAN7-304-0616641|  26.84   9.308  32.561  29.967 1481.6014 19:54:53.02M
2018-01-01T03:39:51.469Z|I-OCEAN7-304-0616641|  26.88   9.307  32.556  29.962 1481.5911 19:54:58.08M
2018-01-01T03:39:56.533Z|I-OCEAN7-304-0616641|  26.80   9.307  32.530  29.936 1481.5571 19:55:03.15M