2018-01-01T03:37:00.042Z|I-OCEAN7-304-0616641|  26.84   9.299  32.655  30.071 1481.6929 19:52:06.63M
2018-01-01T03:37:05.108Z|I-OCEAN7-304-0616641|  26.84   9.299  32.632  30.047 1481.6644 19:52:11.69M
2018-01-01T03:37:10.265Z|I-OCEAN7-304-0616641|  26.78   9.299  32.625  30.040 1481.6545 19:52:16.76M
2018-01-01T03:37:15.238Z|I-OCEAN7-304-0616641|  26.85   9.299  32.599  30.013 1481.6223 19:52:21.91M
2018-01-01T03:37:20.301Z|I-OCEAN7-304-0616641|  26.89   9.299  32.588  30.002 1481.6102 19:52:26.89M
2018-01-01T03:37:25.367Z|I-OCEAN7-304-0616641|  26.74   9.299  32.536  29.949 1481.5431 19:52:31.95M
2018-01-01T03:37:30.432Z|I-OCEAN7-304-0616641|  26.78   9.299  32.592  30.006 1481.6139 19:52:37.03M
2018-01-01T03:37:35.496Z|I-OCEAN7-304-0616641|  26.79   9.299  32.642  30.056 1481.6761 19:52:42.10M
2018-01-01T03:37:40.559Z|I-OCEAN7-304-0616641|  26.79   9.299  32.641  30.056 1481.6768 19:52:47.16M
2018-01-01T03:37:45.625Z|I-OCEAN7-304-0616641|  26.81   9.300  32.641  30.055 1481.6777 19:52:52.22M
2018-01-01T03:37:50.691Z|I-OCEAN7-304-0616641|  26.78   9.300  32.641  30.055 1481.6779 19:52:57.29M
2018-01-01T03:37:55.754Z|I-OCEAN7-304-0616641|  26.84   9.300  32.596  30.008 1481.6233 19:53:02.35M