2018-01-01T03:35:03.813Z|I-OCEAN7-304-0616641|  26.78   9.296  32.544  29.960 1481.5460 19:50:10.40M
2018-01-01T03:35:08.874Z|I-OCEAN7-304-0616641|  26.88   9.297  32.558  29.973 1481.5669 19:50:15.46M
2018-01-01T03:35:13.938Z|I-OCEAN7-304-0616641|  26.88   9.297  32.558  29.973 1481.5673 19:50:20.52M
2018-01-01T03:35:19.003Z|I-OCEAN7-304-0616641|  26.80   9.297  32.558  29.973 1481.5675 19:50:25.59M
2018-01-01T03:35:24.116Z|I-OCEAN7-304-0616641|  26.82   9.298  32.558  29.972 1481.5695 19:50:30.65M
2018-01-01T03:35:29.136Z|I-OCEAN7-304-0616641|  26.82   9.299  32.558  29.971 1481.5715 19:50:35.76M
2018-01-01T03:35:34.198Z|I-OCEAN7-304-0616641|  26.77   9.299  32.585  29.999 1481.6064 19:50:40.78M
2018-01-01T03:35:39.264Z|I-OCEAN7-304-0616641|  26.77   9.300  32.576  29.989 1481.5962 19:50:45.84M
2018-01-01T03:35:44.330Z|I-OCEAN7-304-0616641|  26.80   9.300  32.603  30.016 1481.6302 19:50:50.91M
2018-01-01T03:35:49.397Z|I-OCEAN7-304-0616641|  26.81   9.300  32.573  29.986 1481.5928 19:50:55.97M
2018-01-01T03:35:54.460Z|I-OCEAN7-304-0616641|  26.89   9.300  32.581  29.994 1481.6047 19:51:01.06M
2018-01-01T03:35:59.526Z|I-OCEAN7-304-0616641|  26.79   9.300  32.543  29.955 1481.5553 19:51:06.12M