2018-01-01T03:33:02.254Z|I-OCEAN7-304-0616641|  26.74   9.301  32.564  29.975 1481.5844 19:48:08.82M
2018-01-01T03:33:07.319Z|I-OCEAN7-304-0616641|  26.83   9.300  32.586  29.999 1481.6106 19:48:13.89M
2018-01-01T03:33:12.382Z|I-OCEAN7-304-0616641|  26.81   9.299  32.564  29.978 1481.5803 19:48:18.95M
2018-01-01T03:33:17.449Z|I-OCEAN7-304-0616641|  26.81   9.298  32.564  29.978 1481.5771 19:48:24.03M
2018-01-01T03:33:22.515Z|I-OCEAN7-304-0616641|  26.85   9.297  32.536  29.951 1481.5409 19:48:29.10M
2018-01-01T03:33:27.577Z|I-OCEAN7-304-0616641|  26.76   9.296  32.560  29.976 1481.5653 19:48:34.16M
2018-01-01T03:33:32.641Z|I-OCEAN7-304-0616641|  26.76   9.292  32.529  29.947 1481.5159 19:48:39.23M
2018-01-01T03:33:37.708Z|I-OCEAN7-304-0616641|  26.76   9.292  32.528  29.947 1481.5149 19:48:44.29M
2018-01-01T03:33:42.772Z|I-OCEAN7-304-0616641|  26.85   9.291  32.529  29.948 1481.5137 19:48:49.35M
2018-01-01T03:33:47.837Z|I-OCEAN7-304-0616641|  26.74   9.290  32.529  29.949 1481.5118 19:48:54.42M
2018-01-01T03:33:52.901Z|I-OCEAN7-304-0616641|  26.88   9.290  32.531  29.951 1481.5150 19:48:59.48M
2018-01-01T03:33:57.966Z|I-OCEAN7-304-0616641|  26.88   9.290  32.532  29.952 1481.5168 19:49:04.54M