2018-01-01T03:30:04.982Z|I-OCEAN7-304-0616641|  26.77   9.292  32.688  30.109 1481.7156 19:45:11.55M
2018-01-01T03:30:10.050Z|I-OCEAN7-304-0616641|  26.72   9.293  32.654  30.074 1481.6736 19:45:16.61M
2018-01-01T03:30:15.110Z|I-OCEAN7-304-0616641|  26.79   9.298  32.676  30.092 1481.7169 19:45:21.68M
2018-01-01T03:30:20.177Z|I-OCEAN7-304-0616641|  26.73   9.298  32.676  30.092 1481.7161 19:45:26.74M
2018-01-01T03:30:25.242Z|I-OCEAN7-304-0616641|  26.81   9.299  32.676  30.091 1481.7179 19:45:31.80M
2018-01-01T03:30:30.309Z|I-OCEAN7-304-0616641|  26.79   9.299  32.682  30.097 1481.7261 19:45:36.87M
2018-01-01T03:30:35.372Z|I-OCEAN7-304-0616641|  26.83   9.299  32.629  30.043 1481.6608 19:45:41.93M
2018-01-01T03:30:40.437Z|I-OCEAN7-304-0616641|  26.81   9.299  32.629  30.043 1481.6610 19:45:47.01M
2018-01-01T03:30:45.503Z|I-OCEAN7-304-0616641|  26.78   9.300  32.598  30.011 1481.6230 19:45:52.08M
2018-01-01T03:30:50.567Z|I-OCEAN7-304-0616641|  26.85   9.300  32.623  30.036 1481.6564 19:45:57.14M
2018-01-01T03:30:55.634Z|I-OCEAN7-304-0616641|  26.69   9.300  32.617  30.030 1481.6451 19:46:02.21M