2018-01-01T03:28:03.428Z|I-OCEAN7-304-0616641|  26.80   9.320  32.751  30.150 1481.8678 19:43:10.00M
2018-01-01T03:28:08.492Z|I-OCEAN7-304-0616641|  26.86   9.320  32.728  30.127 1481.8400 19:43:15.06M
2018-01-01T03:28:13.558Z|I-OCEAN7-304-0616641|  26.78   9.319  32.721  30.121 1481.8296 19:43:20.12M
2018-01-01T03:28:18.623Z|I-OCEAN7-304-0616641|  26.76   9.319  32.748  30.148 1481.8610 19:43:25.19M
2018-01-01T03:28:23.688Z|I-OCEAN7-304-0616641|  26.85   9.319  32.742  30.142 1481.8553 19:43:30.25M
2018-01-01T03:28:28.753Z|I-OCEAN7-304-0616641|  26.74   9.319  32.762  30.162 1481.8782 19:43:35.31M
2018-01-01T03:28:33.813Z|I-OCEAN7-304-0616641|  26.80   9.319  32.733  30.133 1481.8419 19:43:40.38M
2018-01-01T03:28:38.881Z|I-OCEAN7-304-0616641|  26.80   9.318  32.733  30.133 1481.8405 19:43:45.44M
2018-01-01T03:28:43.947Z|I-OCEAN7-304-0616641|  26.78   9.318  32.739  30.140 1481.8467 19:43:50.50M
2018-01-01T03:28:49.010Z|I-OCEAN7-304-0616641|  26.62   9.317  32.766  30.168 1481.8770 19:43:55.57M
2018-01-01T03:28:54.073Z|I-OCEAN7-304-0616641|  26.79   9.317  32.766  30.168 1481.8779 19:44:00.63M
2018-01-01T03:28:59.139Z|I-OCEAN7-304-0616641|  26.72   9.316  32.771  30.174 1481.8817 19:44:05.69M