2018-01-01T03:26:01.867Z|I-OCEAN7-304-0616641|  26.79   9.335  32.847  30.236 1482.0281 19:41:08.42M
2018-01-01T03:26:06.934Z|I-OCEAN7-304-0616641|  26.68   9.334  32.846  30.234 1482.0234 19:41:13.48M
2018-01-01T03:26:12.000Z|I-OCEAN7-304-0616641|  26.86   9.334  32.844  30.233 1482.0221 19:41:18.55M
2018-01-01T03:26:17.065Z|I-OCEAN7-304-0616641|  26.73   9.328  32.799  30.192 1481.9487 19:41:23.61M
2018-01-01T03:26:22.130Z|I-OCEAN7-304-0616641|  26.74   9.328  32.799  30.192 1481.9480 19:41:28.68M
2018-01-01T03:26:27.194Z|I-OCEAN7-304-0616641|  26.76   9.327  32.777  30.170 1481.9194 19:41:33.74M
2018-01-01T03:26:32.260Z|I-OCEAN7-304-0616641|  26.76   9.327  32.752  30.145 1481.8867 19:41:38.80M
2018-01-01T03:26:37.324Z|I-OCEAN7-304-0616641|  26.78   9.326  32.787  30.182 1481.9291 19:41:43.87M
2018-01-01T03:26:42.386Z|I-OCEAN7-304-0616641|  26.81   9.325  32.762  30.158 1481.8965 19:41:48.93M
2018-01-01T03:26:47.451Z|I-OCEAN7-304-0616641|  26.90   9.324  32.762  30.158 1481.8956 19:41:54.01M
2018-01-01T03:26:52.519Z|I-OCEAN7-304-0616641|  26.71   9.324  32.762  30.158 1481.8912 19:41:59.08M
2018-01-01T03:26:57.583Z|I-OCEAN7-304-0616641|  26.85   9.324  32.771  30.167 1481.9042 19:42:04.14M