2018-01-01T03:24:00.832Z|I-OCEAN7-304-0616641|  26.71   9.342  32.595  29.973 1481.7317 19:39:07.37M
2018-01-01T03:24:05.900Z|I-OCEAN7-304-0616641|  26.71   9.341  32.595  29.974 1481.7302 19:39:12.44M
2018-01-01T03:24:10.964Z|I-OCEAN7-304-0616641|  26.71   9.343  32.584  29.961 1481.7223 19:39:17.50M
2018-01-01T03:24:16.030Z|I-OCEAN7-304-0616641|  26.73   9.344  32.582  29.958 1481.7208 19:39:22.57M
2018-01-01T03:24:20.836Z|I-OCEAN7-304-0616641|  26.82   9.344  32.578  29.954 1481.7186 19:39:27.63M
2018-01-01T03:24:25.641Z|I-OCEAN7-304-0616641|  26.70   9.344  32.535  29.910 1481.6630 19:39:32.44M
2018-01-01T03:24:30.701Z|I-OCEAN7-304-0616641|  26.78   9.344  32.569  29.944 1481.7059 19:39:37.25M
2018-01-01T03:24:35.765Z|I-OCEAN7-304-0616641|  26.72   9.344  32.595  29.971 1481.7383 19:39:42.31M
2018-01-01T03:24:40.831Z|I-OCEAN7-304-0616641|  26.73   9.344  32.585  29.961 1481.7257 19:39:47.38M
2018-01-01T03:24:45.897Z|I-OCEAN7-304-0616641|  26.73   9.344  32.584  29.959 1481.7252 19:39:52.44M
2018-01-01T03:24:50.960Z|I-OCEAN7-304-0616641|  26.84   9.344  32.572  29.948 1481.7114 19:39:57.51M
2018-01-01T03:24:56.027Z|I-OCEAN7-304-0616641|  26.72   9.344  32.575  29.951 1481.7115 19:40:02.57M