2018-01-01T03:22:04.342Z|I-OCEAN7-304-0616641|  26.68   9.346  32.629  30.004 1481.7858 19:37:10.87M
2018-01-01T03:22:09.409Z|I-OCEAN7-304-0616641|  26.75   9.347  32.630  30.004 1481.7878 19:37:15.93M
2018-01-01T03:22:14.472Z|I-OCEAN7-304-0616641|  26.69   9.347  32.604  29.978 1481.7559 19:37:21.02M
2018-01-01T03:22:19.537Z|I-OCEAN7-304-0616641|  26.76   9.347  32.597  29.971 1481.7479 19:37:26.08M
2018-01-01T03:22:24.601Z|I-OCEAN7-304-0616641|  26.70   9.347  32.596  29.970 1481.7463 19:37:31.14M
2018-01-01T03:22:29.666Z|I-OCEAN7-304-0616641|  26.78   9.347  32.595  29.968 1481.7472 19:37:36.21M
2018-01-01T03:22:34.729Z|I-OCEAN7-304-0616641|  26.78   9.347  32.593  29.967 1481.7446 19:37:41.27M
2018-01-01T03:22:39.796Z|I-OCEAN7-304-0616641|  26.79   9.347  32.607  29.980 1481.7621 19:37:46.33M
2018-01-01T03:22:44.862Z|I-OCEAN7-304-0616641|  26.72   9.347  32.617  29.991 1481.7740 19:37:51.40M
2018-01-01T03:22:49.926Z|I-OCEAN7-304-0616641|  26.68   9.347  32.618  29.992 1481.7750 19:37:56.46M
2018-01-01T03:22:54.991Z|I-OCEAN7-304-0616641|  26.84   9.347  32.620  29.993 1481.7793 19:38:01.53M