2018-01-01T03:20:03.047Z|I-OCEAN7-304-0616641|  26.70   9.343  32.665  30.043 1481.8212 19:35:09.57M
2018-01-01T03:20:08.113Z|I-OCEAN7-304-0616641|  26.70   9.343  32.651  30.029 1481.8035 19:35:14.63M
2018-01-01T03:20:13.176Z|I-OCEAN7-304-0616641|  26.78   9.343  32.701  30.080 1481.8677 19:35:19.70M
2018-01-01T03:20:18.241Z|I-OCEAN7-304-0616641|  26.78   9.343  32.666  30.044 1481.8236 19:35:24.76M
2018-01-01T03:20:23.305Z|I-OCEAN7-304-0616641|  26.69   9.343  32.641  30.019 1481.7920 19:35:29.82M
2018-01-01T03:20:28.370Z|I-OCEAN7-304-0616641|  26.64   9.343  32.640  30.018 1481.7909 19:35:34.89M
2018-01-01T03:20:33.436Z|I-OCEAN7-304-0616641|  26.65   9.344  32.627  30.004 1481.7758 19:35:39.95M
2018-01-01T03:20:38.499Z|I-OCEAN7-304-0616641|  26.65   9.344  32.610  29.986 1481.7546 19:35:45.04M
2018-01-01T03:20:43.565Z|I-OCEAN7-304-0616641|  26.70   9.345  32.608  29.984 1481.7549 19:35:50.10M
2018-01-01T03:20:48.630Z|I-OCEAN7-304-0616641|  26.70   9.345  32.607  29.983 1481.7542 19:35:55.16M
2018-01-01T03:20:53.696Z|I-OCEAN7-304-0616641|  26.70   9.345  32.605  29.981 1481.7523 19:36:00.23M
2018-01-01T03:20:58.759Z|I-OCEAN7-304-0616641|  26.81   9.345  32.624  29.999 1481.7772 19:36:05.29M