2018-01-01T03:17:00.972Z|I-OCEAN7-304-0616641|  26.68   9.344  32.471  29.844 1481.5836 19:32:07.48M
2018-01-01T03:17:06.036Z|I-OCEAN7-304-0616641|  26.69   9.344  32.432  29.804 1481.5350 19:32:12.55M
2018-01-01T03:17:11.099Z|I-OCEAN7-304-0616641|  26.69   9.344  32.437  29.810 1481.5417 19:32:17.61M
2018-01-01T03:17:16.164Z|I-OCEAN7-304-0616641|  26.71   9.346  32.453  29.825 1481.5648 19:32:22.67M
2018-01-01T03:17:21.232Z|I-OCEAN7-304-0616641|  26.65   9.346  32.454  29.826 1481.5651 19:32:27.74M
2018-01-01T03:17:26.296Z|I-OCEAN7-304-0616641|  26.71   9.345  32.523  29.897 1481.6510 19:32:32.80M
2018-01-01T03:17:31.362Z|I-OCEAN7-304-0616641|  26.68   9.345  32.529  29.902 1481.6578 19:32:37.87M
2018-01-01T03:17:36.423Z|I-OCEAN7-304-0616641|  26.77   9.345  32.527  29.901 1481.6563 19:32:42.93M
2018-01-01T03:17:41.490Z|I-OCEAN7-304-0616641|  26.77   9.345  32.526  29.900 1481.6547 19:32:48.01M
2018-01-01T03:17:46.556Z|I-OCEAN7-304-0616641|  26.65   9.345  32.525  29.899 1481.6519 19:32:53.08M
2018-01-01T03:17:51.620Z|I-OCEAN7-304-0616641|  26.84   9.346  32.524  29.897 1481.6544 19:32:58.14M
2018-01-01T03:17:56.685Z|I-OCEAN7-304-0616641|  26.58   9.345  32.535  29.909 1481.6647 19:33:03.21M