2018-01-01T03:15:04.740Z|I-OCEAN7-304-0616641|  26.64   9.342  32.560  29.937 1481.6875 19:30:11.25M
2018-01-01T03:15:09.803Z|I-OCEAN7-304-0616641|  26.66   9.342  32.557  29.934 1481.6835 19:30:16.31M
2018-01-01T03:15:14.873Z|I-OCEAN7-304-0616641|  26.66   9.342  32.557  29.934 1481.6829 19:30:21.38M
2018-01-01T03:15:19.937Z|I-OCEAN7-304-0616641|  26.65   9.342  32.522  29.899 1481.6390 19:30:26.44M
2018-01-01T03:15:24.742Z|I-OCEAN7-304-0616641|  26.75   9.341  32.607  29.986 1481.7458 19:30:31.51M
2018-01-01T03:15:29.804Z|I-OCEAN7-304-0616641|  26.62   9.341  32.628  30.007 1481.7690 19:30:36.32M
2018-01-01T03:15:34.868Z|I-OCEAN7-304-0616641|  26.73   9.341  32.629  30.008 1481.7703 19:30:41.38M
2018-01-01T03:15:39.935Z|I-OCEAN7-304-0616641|  26.61   9.341  32.626  30.005 1481.7656 19:30:46.44M
2018-01-01T03:15:44.997Z|I-OCEAN7-304-0616641|  26.73   9.341  32.629  30.008 1481.7721 19:30:51.51M
2018-01-01T03:15:50.063Z|I-OCEAN7-304-0616641|  26.71   9.341  32.628  30.007 1481.7706 19:30:56.57M
2018-01-01T03:15:55.129Z|I-OCEAN7-304-0616641|  26.65   9.341  32.627  30.006 1481.7688 19:31:01.63M