2018-01-01T03:13:03.184Z|I-OCEAN7-304-0616641|  26.66   9.341  32.553  29.931 1481.6761 19:28:09.68M
2018-01-01T03:13:08.246Z|I-OCEAN7-304-0616641|  26.70   9.339  32.553  29.933 1481.6711 19:28:14.74M
2018-01-01T03:13:13.313Z|I-OCEAN7-304-0616641|  26.62   9.339  32.553  29.932 1481.6686 19:28:19.80M
2018-01-01T03:13:18.377Z|I-OCEAN7-304-0616641|  26.69   9.338  32.555  29.935 1481.6716 19:28:24.87M
2018-01-01T03:13:23.442Z|I-OCEAN7-304-0616641|  26.69   9.338  32.556  29.936 1481.6729 19:28:29.93M
2018-01-01T03:13:28.507Z|I-OCEAN7-304-0616641|  26.70   9.338  32.557  29.938 1481.6748 19:28:35.02M
2018-01-01T03:13:33.571Z|I-OCEAN7-304-0616641|  26.58   9.338  32.558  29.938 1481.6735 19:28:40.08M
2018-01-01T03:13:38.639Z|I-OCEAN7-304-0616641|  26.58   9.338  32.555  29.935 1481.6694 19:28:45.14M
2018-01-01T03:13:43.702Z|I-OCEAN7-304-0616641|  26.68   9.338  32.578  29.959 1481.7000 19:28:50.21M
2018-01-01T03:13:48.766Z|I-OCEAN7-304-0616641|  26.55   9.339  32.586  29.966 1481.7086 19:28:55.27M
2018-01-01T03:13:53.830Z|I-OCEAN7-304-0616641|  26.70   9.339  32.587  29.967 1481.7140 19:29:00.33M
2018-01-01T03:13:58.897Z|I-OCEAN7-304-0616641|  26.70   9.339  32.588  29.967 1481.7158 19:29:05.40M