2018-01-01T03:11:01.888Z|I-OCEAN7-304-0616641|  26.57   9.337  32.535  29.916 1481.6427 19:26:08.38M
2018-01-01T03:11:06.952Z|I-OCEAN7-304-0616641|  26.61   9.337  32.576  29.957 1481.6936 19:26:13.44M
2018-01-01T03:11:12.016Z|I-OCEAN7-304-0616641|  26.68   9.337  32.576  29.957 1481.6947 19:26:18.51M
2018-01-01T03:11:17.080Z|I-OCEAN7-304-0616641|  26.70   9.337  32.584  29.966 1481.7053 19:26:23.57M
2018-01-01T03:11:22.148Z|I-OCEAN7-304-0616641|  26.63   9.337  32.585  29.967 1481.7048 19:26:28.63M
2018-01-01T03:11:27.212Z|I-OCEAN7-304-0616641|  26.72   9.338  32.586  29.966 1481.7107 19:26:33.70M
2018-01-01T03:11:32.277Z|I-OCEAN7-304-0616641|  26.61   9.338  32.586  29.967 1481.7087 19:26:38.76M
2018-01-01T03:11:37.341Z|I-OCEAN7-304-0616641|  26.67   9.338  32.551  29.931 1481.6664 19:26:43.83M
2018-01-01T03:11:42.405Z|I-OCEAN7-304-0616641|  26.71   9.338  32.562  29.942 1481.6814 19:26:48.89M
2018-01-01T03:11:47.472Z|I-OCEAN7-304-0616641|  26.67   9.339  32.563  29.943 1481.6824 19:26:53.95M
2018-01-01T03:11:52.538Z|I-OCEAN7-304-0616641|  26.74   9.339  32.594  29.974 1481.7224 19:26:59.04M
2018-01-01T03:11:57.600Z|I-OCEAN7-304-0616641|  26.62   9.339  32.616  29.997 1481.7489 19:27:04.10M