2018-01-01T03:09:00.590Z|I-OCEAN7-304-0616641|  26.64   9.337  32.609  29.991 1481.7361 19:24:07.08M
2018-01-01T03:09:05.658Z|I-OCEAN7-304-0616641|  26.60   9.338  32.619  30.001 1481.7489 19:24:12.14M
2018-01-01T03:09:10.723Z|I-OCEAN7-304-0616641|  26.58   9.337  32.597  29.979 1481.7201 19:24:17.21M
2018-01-01T03:09:15.786Z|I-OCEAN7-304-0616641|  26.52   9.337  32.588  29.970 1481.7075 19:24:22.27M
2018-01-01T03:09:20.850Z|I-OCEAN7-304-0616641|  26.67   9.337  32.589  29.971 1481.7102 19:24:27.34M
2018-01-01T03:09:25.916Z|I-OCEAN7-304-0616641|  26.51   9.337  32.588  29.970 1481.7062 19:24:32.40M
2018-01-01T03:09:30.981Z|I-OCEAN7-304-0616641|  26.65   9.337  32.589  29.971 1481.7098 19:24:37.46M
2018-01-01T03:09:36.044Z|I-OCEAN7-304-0616641|  26.64   9.336  32.618  30.001 1481.7441 19:24:42.53M
2018-01-01T03:09:41.111Z|I-OCEAN7-304-0616641|  26.64   9.336  32.618  30.001 1481.7434 19:24:47.59M
2018-01-01T03:09:46.175Z|I-OCEAN7-304-0616641|  26.57   9.336  32.660  30.043 1481.7944 19:24:52.66M
2018-01-01T03:09:51.241Z|I-OCEAN7-304-0616641|  26.57   9.336  32.593  29.976 1481.7118 19:24:57.72M
2018-01-01T03:09:56.302Z|I-OCEAN7-304-0616641|  26.60   9.336  32.635  30.018 1481.7640 19:25:02.78M