2018-01-01T03:07:04.361Z|I-OCEAN7-304-0616641|  26.57   9.337  32.588  29.970 1481.7089 19:22:10.83M
2018-01-01T03:07:09.423Z|I-OCEAN7-304-0616641|  26.57   9.337  32.554  29.935 1481.6660 19:22:15.89M
2018-01-01T03:07:14.488Z|I-OCEAN7-304-0616641|  26.53   9.337  32.545  29.926 1481.6534 19:22:20.95M
2018-01-01T03:07:19.555Z|I-OCEAN7-304-0616641|  26.62   9.337  32.544  29.925 1481.6538 19:22:26.04M
2018-01-01T03:07:24.620Z|I-OCEAN7-304-0616641|  26.50   9.337  32.566  29.948 1481.6788 19:22:31.10M
2018-01-01T03:07:29.684Z|I-OCEAN7-304-0616641|  26.63   9.336  32.595  29.977 1481.7156 19:22:36.17M
2018-01-01T03:07:34.748Z|I-OCEAN7-304-0616641|  26.50   9.336  32.602  29.985 1481.7213 19:22:41.23M
2018-01-01T03:07:39.813Z|I-OCEAN7-304-0616641|  26.58   9.336  32.597  29.980 1481.7157 19:22:46.29M
2018-01-01T03:07:44.878Z|I-OCEAN7-304-0616641|  26.56   9.336  32.596  29.979 1481.7137 19:22:51.36M
2018-01-01T03:07:49.944Z|I-OCEAN7-304-0616641|  26.57   9.336  32.594  29.977 1481.7123 19:22:56.42M
2018-01-01T03:07:55.009Z|I-OCEAN7-304-0616641|  26.57   9.336  32.624  30.007 1481.7493 19:23:01.48M