2018-01-01T03:04:02.545Z|I-OCEAN7-304-0616641|  26.54   9.330  32.566  29.953 1481.6616 19:19:09.02M
2018-01-01T03:04:07.611Z|I-OCEAN7-304-0616641|  26.60   9.331  32.489  29.874 1481.5680 19:19:14.08M
2018-01-01T03:04:12.675Z|I-OCEAN7-304-0616641|  26.50   9.331  32.488  29.873 1481.5676 19:19:19.14M
2018-01-01T03:04:17.737Z|I-OCEAN7-304-0616641|  26.58   9.332  32.489  29.873 1481.5707 19:19:24.21M
2018-01-01T03:04:22.807Z|I-OCEAN7-304-0616641|  26.60   9.333  32.488  29.872 1481.5720 19:19:29.27M
2018-01-01T03:04:27.870Z|I-OCEAN7-304-0616641|  26.53   9.333  32.503  29.887 1481.5903 19:19:34.34M
2018-01-01T03:04:32.935Z|I-OCEAN7-304-0616641|  26.55   9.333  32.504  29.888 1481.5914 19:19:39.40M
2018-01-01T03:04:38.000Z|I-OCEAN7-304-0616641|  26.73   9.333  32.504  29.888 1481.5947 19:19:44.46M
2018-01-01T03:04:43.065Z|I-OCEAN7-304-0616641|  26.58   9.333  32.460  29.843 1481.5372 19:19:49.53M
2018-01-01T03:04:48.131Z|I-OCEAN7-304-0616641|  26.54   9.332  32.508  29.892 1481.5961 19:19:54.59M
2018-01-01T03:04:53.195Z|I-OCEAN7-304-0616641|  26.62   9.334  32.500  29.882 1481.5908 19:19:59.66M
2018-01-01T03:04:58.259Z|I-OCEAN7-304-0616641|  26.54   9.334  32.530  29.914 1481.6274 19:20:04.72M