2018-01-01T03:02:00.989Z|I-OCEAN7-304-0616641|  26.49   9.330  32.488  29.874 1481.5641 19:17:07.44M
2018-01-01T03:02:06.053Z|I-OCEAN7-304-0616641|  26.62   9.330  32.518  29.905 1481.6034 19:17:12.51M
2018-01-01T03:02:11.118Z|I-OCEAN7-304-0616641|  26.60   9.330  32.546  29.933 1481.6377 19:17:17.57M
2018-01-01T03:02:16.183Z|I-OCEAN7-304-0616641|  26.57   9.330  32.546  29.933 1481.6379 19:17:22.63M
2018-01-01T03:02:21.249Z|I-OCEAN7-304-0616641|  26.54   9.331  32.588  29.976 1481.6901 19:17:27.70M
2018-01-01T03:02:26.314Z|I-OCEAN7-304-0616641|  26.42   9.330  32.558  29.945 1481.6508 19:17:32.76M
2018-01-01T03:02:31.377Z|I-OCEAN7-304-0616641|  26.55   9.330  32.641  30.029 1481.7556 19:17:37.83M
2018-01-01T03:02:36.441Z|I-OCEAN7-304-0616641|  26.55   9.330  32.618  30.006 1481.7262 19:17:42.89M
2018-01-01T03:02:41.507Z|I-OCEAN7-304-0616641|  26.56   9.330  32.618  30.006 1481.7263 19:17:47.95M
2018-01-01T03:02:46.573Z|I-OCEAN7-304-0616641|  26.59   9.330  32.623  30.011 1481.7330 19:17:53.04M
2018-01-01T03:02:51.638Z|I-OCEAN7-304-0616641|  26.59   9.327  32.651  30.043 1481.7607 19:17:58.10M
2018-01-01T03:02:56.702Z|I-OCEAN7-304-0616641|  26.52   9.327  32.586  29.976 1481.6776 19:18:03.17M