2018-01-01T03:00:04.496Z|I-OCEAN7-304-0616641|  26.57   9.331  32.650  30.038 1481.7667 19:15:10.93M
2018-01-01T03:00:09.562Z|I-OCEAN7-304-0616641|  26.58   9.331  32.650  30.038 1481.7673 19:15:16.02M
2018-01-01T03:00:14.627Z|I-OCEAN7-304-0616641|  26.59   9.331  32.613  30.001 1481.7228 19:15:21.08M
2018-01-01T03:00:19.692Z|I-OCEAN7-304-0616641|  26.56   9.330  32.614  30.002 1481.7197 19:15:26.14M
2018-01-01T03:00:24.755Z|I-OCEAN7-304-0616641|  26.45   9.329  32.607  29.996 1481.7094 19:15:31.21M
2018-01-01T03:00:29.867Z|I-OCEAN7-304-0616641|  26.55   9.329  32.607  29.995 1481.7101 19:15:36.27M
2018-01-01T03:00:34.889Z|I-OCEAN7-304-0616641|  26.55   9.329  32.606  29.995 1481.7097 19:15:41.38M
2018-01-01T03:00:39.950Z|I-OCEAN7-304-0616641|  26.49   9.330  32.565  29.952 1481.6580 19:15:46.40M
2018-01-01T03:00:45.015Z|I-OCEAN7-304-0616641|  26.53   9.330  32.524  29.911 1481.6080 19:15:51.46M
2018-01-01T03:00:50.082Z|I-OCEAN7-304-0616641|  26.61   9.330  32.524  29.910 1481.6095 19:15:56.53M
2018-01-01T03:00:55.145Z|I-OCEAN7-304-0616641|  26.51   9.329  32.524  29.911 1481.6055 19:16:01.59M