2018-01-01T02:58:03.199Z|I-OCEAN7-304-0616641|  26.50   9.328  32.550  29.939 1481.6354 19:13:09.63M
2018-01-01T02:58:08.265Z|I-OCEAN7-304-0616641|  26.52   9.328  32.549  29.938 1481.6338 19:13:14.70M
2018-01-01T02:58:13.329Z|I-OCEAN7-304-0616641|  26.51   9.328  32.548  29.937 1481.6331 19:13:19.76M
2018-01-01T02:58:18.137Z|I-OCEAN7-304-0616641|  26.51   9.328  32.548  29.937 1481.6331 19:13:24.82M
2018-01-01T02:58:23.199Z|I-OCEAN7-304-0616641|  26.58   9.328  32.583  29.973 1481.6781 19:13:29.64M
2018-01-01T02:58:28.262Z|I-OCEAN7-304-0616641|  26.42   9.328  32.592  29.982 1481.6869 19:13:34.70M
2018-01-01T02:58:33.329Z|I-OCEAN7-304-0616641|  26.60   9.328  32.606  29.995 1481.7074 19:13:39.76M
2018-01-01T02:58:38.393Z|I-OCEAN7-304-0616641|  26.59   9.329  32.607  29.996 1481.7092 19:13:44.83M
2018-01-01T02:58:43.460Z|I-OCEAN7-304-0616641|  26.59   9.329  32.602  29.991 1481.7045 19:13:49.89M
2018-01-01T02:58:48.527Z|I-OCEAN7-304-0616641|  26.43   9.327  32.623  30.014 1481.7231 19:13:54.96M
2018-01-01T02:58:53.591Z|I-OCEAN7-304-0616641|  26.60   9.328  32.662  30.052 1481.7760 19:14:00.04M
2018-01-01T02:58:58.655Z|I-OCEAN7-304-0616641|  26.52   9.328  32.631  30.021 1481.7367 19:14:05.10M