2018-01-01T02:56:01.904Z|I-OCEAN7-304-0616641|  26.46   9.332  32.577  29.962 1481.6796 19:11:08.33M
2018-01-01T02:56:06.971Z|I-OCEAN7-304-0616641|  26.54   9.332  32.580  29.966 1481.6849 19:11:13.40M
2018-01-01T02:56:12.034Z|I-OCEAN7-304-0616641|  26.47   9.332  32.536  29.922 1481.6283 19:11:18.47M
2018-01-01T02:56:17.098Z|I-OCEAN7-304-0616641|  26.46   9.332  32.560  29.946 1481.6569 19:11:23.53M
2018-01-01T02:56:22.165Z|I-OCEAN7-304-0616641|  26.59   9.331  32.538  29.924 1481.6307 19:11:28.59M
2018-01-01T02:56:26.964Z|I-OCEAN7-304-0616641|  26.50   9.331  32.491  29.877 1481.5697 19:11:33.66M
2018-01-01T02:56:32.032Z|I-OCEAN7-304-0616641|  26.50   9.331  32.522  29.908 1481.6071 19:11:38.46M
2018-01-01T02:56:37.099Z|I-OCEAN7-304-0616641|  26.50   9.331  32.546  29.933 1481.6371 19:11:43.53M
2018-01-01T02:56:42.164Z|I-OCEAN7-304-0616641|  26.44   9.330  32.517  29.904 1481.5997 19:11:48.59M
2018-01-01T02:56:47.228Z|I-OCEAN7-304-0616641|  26.40   9.330  32.452  29.837 1481.5175 19:11:53.66M
2018-01-01T02:56:52.292Z|I-OCEAN7-304-0616641|  26.50   9.330  32.497  29.883 1481.5754 19:11:58.72M
2018-01-01T02:56:57.356Z|I-OCEAN7-304-0616641|  26.50   9.330  32.498  29.883 1481.5756 19:12:03.78M