2018-01-01T02:51:03.597Z|I-OCEAN7-304-0616641|  26.38   9.322  32.532  29.925 1481.5951 19:06:10.02M
2018-01-01T02:51:08.663Z|I-OCEAN7-304-0616641|  26.38   9.323  32.564  29.958 1481.6377 19:06:15.08M
2018-01-01T02:51:13.728Z|I-OCEAN7-304-0616641|  26.42   9.324  32.525  29.916 1481.5908 19:06:20.15M
2018-01-01T02:51:18.793Z|I-OCEAN7-304-0616641|  26.37   9.324  32.524  29.916 1481.5919 19:06:25.21M
2018-01-01T02:51:23.857Z|I-OCEAN7-304-0616641|  26.45   9.325  32.557  29.949 1481.6361 19:06:30.27M
2018-01-01T02:51:28.922Z|I-OCEAN7-304-0616641|  26.43   9.326  32.552  29.942 1481.6300 19:06:35.34M
2018-01-01T02:51:33.986Z|I-OCEAN7-304-0616641|  26.43   9.326  32.537  29.927 1481.6128 19:06:40.40M
2018-01-01T02:51:39.052Z|I-OCEAN7-304-0616641|  26.46   9.326  32.578  29.968 1481.6649 19:06:45.46M
2018-01-01T02:51:44.117Z|I-OCEAN7-304-0616641|  26.46   9.327  32.571  29.961 1481.6575 19:06:50.53M
2018-01-01T02:51:49.181Z|I-OCEAN7-304-0616641|  26.39   9.327  32.576  29.966 1481.6625 19:06:55.59M
2018-01-01T02:51:54.249Z|I-OCEAN7-304-0616641|  26.39   9.327  32.578  29.968 1481.6652 19:07:00.66M
2018-01-01T02:51:59.312Z|I-OCEAN7-304-0616641|  26.50   9.327  32.563  29.953 1481.6499 19:07:05.72M