2018-01-01T02:49:02.301Z|I-OCEAN7-304-0616641|  26.41   9.325  32.566  29.958 1481.6447 19:04:08.70M
2018-01-01T02:49:07.366Z|I-OCEAN7-304-0616641|  26.43   9.324  32.556  29.948 1481.6304 19:04:13.76M
2018-01-01T02:49:12.432Z|I-OCEAN7-304-0616641|  26.42   9.325  32.555  29.946 1481.6313 19:04:18.83M
2018-01-01T02:49:17.496Z|I-OCEAN7-304-0616641|  26.42   9.325  32.585  29.976 1481.6691 19:04:23.89M
2018-01-01T02:49:22.559Z|I-OCEAN7-304-0616641|  26.34   9.325  32.584  29.976 1481.6680 19:04:28.95M
2018-01-01T02:49:27.626Z|I-OCEAN7-304-0616641|  26.41   9.325  32.585  29.976 1481.6697 19:04:34.04M
2018-01-01T02:49:32.692Z|I-OCEAN7-304-0616641|  26.48   9.325  32.585  29.977 1481.6710 19:04:39.10M
2018-01-01T02:49:37.755Z|I-OCEAN7-304-0616641|  26.31   9.325  32.595  29.987 1481.6813 19:04:44.17M
2018-01-01T02:49:42.819Z|I-OCEAN7-304-0616641|  26.44   9.325  32.597  29.989 1481.6857 19:04:49.23M
2018-01-01T02:49:47.887Z|I-OCEAN7-304-0616641|  26.35   9.327  32.562  29.951 1481.6447 19:04:54.29M
2018-01-01T02:49:52.951Z|I-OCEAN7-304-0616641|  26.42   9.327  32.562  29.952 1481.6467 19:04:59.36M
2018-01-01T02:49:58.017Z|I-OCEAN7-304-0616641|  26.42   9.327  32.546  29.935 1481.6263 19:05:04.42M