2018-01-01T02:47:00.744Z|I-OCEAN7-304-0616641|  26.31   9.330  32.578  29.966 1481.6722 19:02:07.15M
2018-01-01T02:47:05.812Z|I-OCEAN7-304-0616641|  26.31   9.330  32.579  29.966 1481.6738 19:02:12.21M
2018-01-01T02:47:10.876Z|I-OCEAN7-304-0616641|  26.39   9.330  32.536  29.923 1481.6222 19:02:17.27M
2018-01-01T02:47:15.940Z|I-OCEAN7-304-0616641|  26.31   9.330  32.543  29.930 1481.6293 19:02:22.34M
2018-01-01T02:47:21.002Z|I-OCEAN7-304-0616641|  26.38   9.330  32.574  29.961 1481.6692 19:02:27.40M
2018-01-01T02:47:26.069Z|I-OCEAN7-304-0616641|  26.38   9.330  32.574  29.961 1481.6688 19:02:32.46M
2018-01-01T02:47:31.133Z|I-OCEAN7-304-0616641|  26.35   9.331  32.573  29.960 1481.6687 19:02:37.53M
2018-01-01T02:47:36.201Z|I-OCEAN7-304-0616641|  26.35   9.331  32.514  29.899 1481.5944 19:02:42.59M
2018-01-01T02:47:41.263Z|I-OCEAN7-304-0616641|  26.40   9.330  32.563  29.950 1481.6554 19:02:47.66M
2018-01-01T02:47:46.330Z|I-OCEAN7-304-0616641|  26.34   9.328  32.556  29.944 1481.6409 19:02:52.72M
2018-01-01T02:47:51.391Z|I-OCEAN7-304-0616641|  26.32   9.329  32.582  29.971 1481.6737 19:02:57.79M
2018-01-01T02:47:56.458Z|I-OCEAN7-304-0616641|  26.32   9.329  32.582  29.971 1481.6742 19:03:02.85M