2018-01-01T02:45:04.253Z|I-OCEAN7-304-0616641|  26.33   9.337  32.576  29.958 1481.6899 19:00:10.64M
2018-01-01T02:45:09.410Z|I-OCEAN7-304-0616641|  26.34   9.337  32.576  29.958 1481.6890 19:00:15.70M
2018-01-01T02:45:14.382Z|I-OCEAN7-304-0616641|  26.43   9.336  32.576  29.959 1481.6884 19:00:20.85M
2018-01-01T02:45:19.447Z|I-OCEAN7-304-0616641|  26.41   9.335  32.546  29.929 1481.6487 19:00:25.83M
2018-01-01T02:45:24.513Z|I-OCEAN7-304-0616641|  26.26   9.334  32.546  29.930 1481.6440 19:00:30.89M
2018-01-01T02:45:29.577Z|I-OCEAN7-304-0616641|  26.49   9.334  32.553  29.937 1481.6548 19:00:35.96M
2018-01-01T02:45:34.645Z|I-OCEAN7-304-0616641|  26.38   9.334  32.525  29.909 1481.6193 19:00:41.04M
2018-01-01T02:45:39.706Z|I-OCEAN7-304-0616641|  26.34   9.334  32.546  29.930 1481.6447 19:00:46.11M
2018-01-01T02:45:44.773Z|I-OCEAN7-304-0616641|  26.42   9.335  32.546  29.929 1481.6462 19:00:51.17M
2018-01-01T02:45:49.836Z|I-OCEAN7-304-0616641|  26.35   9.335  32.574  29.957 1481.6813 19:00:56.23M
2018-01-01T02:45:54.902Z|I-OCEAN7-304-0616641|  26.29   9.335  32.574  29.957 1481.6810 19:01:01.29M
2018-01-01T02:45:59.964Z|I-OCEAN7-304-0616641|  26.45   9.336  32.574  29.957 1481.6849 19:01:06.36M