2018-01-01T02:43:02.955Z|I-OCEAN7-304-0616641|  26.31   9.349  32.581  29.953 1481.7269 18:58:09.34M
2018-01-01T02:43:08.024Z|I-OCEAN7-304-0616641|  26.31   9.348  32.599  29.972 1481.7460 18:58:14.40M
2018-01-01T02:43:13.088Z|I-OCEAN7-304-0616641|  26.27   9.346  32.597  29.972 1481.7395 18:58:19.47M
2018-01-01T02:43:18.151Z|I-OCEAN7-304-0616641|  26.39   9.347  32.621  29.995 1481.7714 18:58:24.53M
2018-01-01T02:43:23.217Z|I-OCEAN7-304-0616641|  26.35   9.346  32.621  29.996 1481.7694 18:58:29.59M
2018-01-01T02:43:28.280Z|I-OCEAN7-304-0616641|  26.27   9.346  32.622  29.997 1481.7698 18:58:34.66M
2018-01-01T02:43:33.347Z|I-OCEAN7-304-0616641|  26.29   9.346  32.624  29.999 1481.7712 18:58:39.72M
2018-01-01T02:43:38.409Z|I-OCEAN7-304-0616641|  26.35   9.346  32.627  30.003 1481.7766 18:58:44.78M
2018-01-01T02:43:43.476Z|I-OCEAN7-304-0616641|  26.35   9.346  32.628  30.003 1481.7778 18:58:49.85M
2018-01-01T02:43:48.540Z|I-OCEAN7-304-0616641|  26.36   9.346  32.626  30.001 1481.7742 18:58:54.91M
2018-01-01T02:43:53.604Z|I-OCEAN7-304-0616641|  26.36   9.348  32.650  30.024 1481.8118 18:59:00.00M
2018-01-01T02:43:58.412Z|I-OCEAN7-304-0616641|  26.36   9.349  32.644  30.017 1481.8052 18:59:05.06M