2018-01-01T02:38:04.649Z|I-OCEAN7-304-0616641|  26.26   9.370  32.579  29.933 1481.7792 18:53:11.02M
2018-01-01T02:38:09.714Z|I-OCEAN7-304-0616641|  26.26   9.370  32.606  29.960 1481.8137 18:53:16.08M
2018-01-01T02:38:14.781Z|I-OCEAN7-304-0616641|  26.24   9.370  32.599  29.953 1481.8051 18:53:21.14M
2018-01-01T02:38:19.846Z|I-OCEAN7-304-0616641|  26.25   9.370  32.603  29.957 1481.8101 18:53:26.21M
2018-01-01T02:38:24.913Z|I-OCEAN7-304-0616641|  26.25   9.371  32.619  29.973 1481.8317 18:53:31.27M
2018-01-01T02:38:29.974Z|I-OCEAN7-304-0616641|  26.22   9.371  32.563  29.916 1481.7633 18:53:36.34M
2018-01-01T02:38:35.039Z|I-OCEAN7-304-0616641|  26.23   9.371  32.563  29.916 1481.7638 18:53:41.40M
2018-01-01T02:38:40.105Z|I-OCEAN7-304-0616641|  26.23   9.371  32.598  29.951 1481.8066 18:53:46.46M
2018-01-01T02:38:45.170Z|I-OCEAN7-304-0616641|  26.24   9.371  32.620  29.974 1481.8341 18:53:51.53M
2018-01-01T02:38:50.233Z|I-OCEAN7-304-0616641|  26.26   9.371  32.594  29.948 1481.8031 18:53:56.59M
2018-01-01T02:38:55.300Z|I-OCEAN7-304-0616641|  26.15   9.371  32.594  29.948 1481.8009 18:54:01.66M