2018-01-01T02:36:03.093Z|I-OCEAN7-304-0616641|  26.13   9.375  32.635  29.986 1481.8591 18:51:09.45M
2018-01-01T02:36:08.158Z|I-OCEAN7-304-0616641|  26.19   9.374  32.634  29.986 1481.8586 18:51:14.51M
2018-01-01T02:36:13.222Z|I-OCEAN7-304-0616641|  26.20   9.374  32.634  29.985 1481.8584 18:51:19.57M
2018-01-01T02:36:18.285Z|I-OCEAN7-304-0616641|  26.20   9.374  32.633  29.984 1481.8573 18:51:24.63M
2018-01-01T02:36:23.353Z|I-OCEAN7-304-0616641|  26.19   9.374  32.632  29.984 1481.8562 18:51:29.70M
2018-01-01T02:36:28.419Z|I-OCEAN7-304-0616641|  26.19   9.374  32.614  29.965 1481.8336 18:51:34.76M
2018-01-01T02:36:33.482Z|I-OCEAN7-304-0616641|  26.25   9.375  32.574  29.924 1481.7852 18:51:39.83M
2018-01-01T02:36:38.548Z|I-OCEAN7-304-0616641|  26.25   9.375  32.604  29.954 1481.8229 18:51:44.89M
2018-01-01T02:36:43.613Z|I-OCEAN7-304-0616641|  26.25   9.375  32.604  29.954 1481.8235 18:51:49.96M
2018-01-01T02:36:48.678Z|I-OCEAN7-304-0616641|  26.37   9.375  32.597  29.947 1481.8174 18:51:55.04M
2018-01-01T02:36:53.742Z|I-OCEAN7-304-0616641|  26.18   9.375  32.598  29.948 1481.8162 18:52:00.10M
2018-01-01T02:36:58.811Z|I-OCEAN7-304-0616641|  26.31   9.375  32.655  30.007 1481.8887 18:52:05.17M