2018-01-01T02:34:01.798Z|I-OCEAN7-304-0616641|  26.13   9.375  32.638  29.989 1481.8663 18:49:08.15M
2018-01-01T02:34:06.861Z|I-OCEAN7-304-0616641|  26.24   9.375  32.639  29.990 1481.8678 18:49:13.21M
2018-01-01T02:34:11.930Z|I-OCEAN7-304-0616641|  26.11   9.375  32.640  29.991 1481.8658 18:49:18.27M
2018-01-01T02:34:16.995Z|I-OCEAN7-304-0616641|  26.12   9.375  32.651  30.003 1481.8805 18:49:23.34M
2018-01-01T02:34:22.058Z|I-OCEAN7-304-0616641|  26.28   9.375  32.650  30.001 1481.8812 18:49:28.40M
2018-01-01T02:34:27.123Z|I-OCEAN7-304-0616641|  26.17   9.375  32.649  30.000 1481.8779 18:49:33.47M
2018-01-01T02:34:32.188Z|I-OCEAN7-304-0616641|  26.21   9.375  32.636  29.987 1481.8627 18:49:38.53M
2018-01-01T02:34:37.250Z|I-OCEAN7-304-0616641|  26.23   9.374  32.636  29.987 1481.8618 18:49:43.59M
2018-01-01T02:34:42.056Z|I-OCEAN7-304-0616641|  26.23   9.374  32.643  29.995 1481.8698 18:49:48.66M
2018-01-01T02:34:47.121Z|I-OCEAN7-304-0616641|  26.21   9.374  32.675  30.027 1481.9078 18:49:53.47M
2018-01-01T02:34:52.186Z|I-OCEAN7-304-0616641|  26.27   9.374  32.667  30.019 1481.8990 18:49:58.53M
2018-01-01T02:34:57.253Z|I-OCEAN7-304-0616641|  26.11   9.374  32.665  30.018 1481.8947 18:50:03.59M