2018-01-01T02:32:00.243Z|I-OCEAN7-304-0616641|  26.15   9.378  32.663  30.012 1481.9047 18:47:06.57M
2018-01-01T02:32:05.305Z|I-OCEAN7-304-0616641|  26.15   9.378  32.583  29.930 1481.8036 18:47:11.64M
2018-01-01T02:32:10.371Z|I-OCEAN7-304-0616641|  26.12   9.377  32.582  29.930 1481.8016 18:47:16.70M
2018-01-01T02:32:15.437Z|I-OCEAN7-304-0616641|  26.19   9.378  32.606  29.955 1481.8329 18:47:21.76M
2018-01-01T02:32:20.502Z|I-OCEAN7-304-0616641|  26.20   9.378  32.606  29.954 1481.8328 18:47:26.83M
2018-01-01T02:32:25.566Z|I-OCEAN7-304-0616641|  26.14   9.377  32.638  29.987 1481.8699 18:47:31.89M
2018-01-01T02:32:30.628Z|I-OCEAN7-304-0616641|  26.19   9.377  32.637  29.987 1481.8690 18:47:36.96M
2018-01-01T02:32:35.695Z|I-OCEAN7-304-0616641|  26.20   9.376  32.643  29.993 1481.8756 18:47:42.04M
2018-01-01T02:32:40.762Z|I-OCEAN7-304-0616641|  26.14   9.376  32.643  29.993 1481.8737 18:47:47.10M
2018-01-01T02:32:45.827Z|I-OCEAN7-304-0616641|  26.26   9.376  32.617  29.967 1481.8418 18:47:52.17M
2018-01-01T02:32:50.891Z|I-OCEAN7-304-0616641|  26.14   9.376  32.587  29.937 1481.8027 18:47:57.23M
2018-01-01T02:32:55.953Z|I-OCEAN7-304-0616641|  26.28   9.375  32.624  29.975 1481.8506 18:48:02.30M