2018-01-01T02:30:04.273Z|I-OCEAN7-304-0616641|  26.12   9.372  32.651  30.005 1481.8721 18:45:10.59M
2018-01-01T02:30:09.337Z|I-OCEAN7-304-0616641|  26.05   9.371  32.621  29.975 1481.8320 18:45:15.66M
2018-01-01T02:30:14.401Z|I-OCEAN7-304-0616641|  26.18   9.371  32.627  29.981 1481.8408 18:45:20.72M
2018-01-01T02:30:19.467Z|I-OCEAN7-304-0616641|  25.99   9.371  32.589  29.942 1481.7908 18:45:25.79M
2018-01-01T02:30:24.271Z|I-OCEAN7-304-0616641|  26.21   9.371  32.599  29.953 1481.8073 18:45:30.85M
2018-01-01T02:30:29.336Z|I-OCEAN7-304-0616641|  26.09   9.372  32.614  29.968 1481.8251 18:45:35.66M
2018-01-01T02:30:34.398Z|I-OCEAN7-304-0616641|  26.17   9.372  32.626  29.979 1481.8424 18:45:40.72M
2018-01-01T02:30:39.466Z|I-OCEAN7-304-0616641|  26.04   9.372  32.627  29.981 1481.8422 18:45:45.79M
2018-01-01T02:30:44.529Z|I-OCEAN7-304-0616641|  26.20   9.373  32.616  29.969 1481.8322 18:45:50.85M
2018-01-01T02:30:49.596Z|I-OCEAN7-304-0616641|  26.05   9.373  32.616  29.969 1481.8312 18:45:55.91M
2018-01-01T02:30:54.658Z|I-OCEAN7-304-0616641|  25.97   9.374  32.648  30.000 1481.8699 18:46:01.00M
2018-01-01T02:30:59.461Z|I-OCEAN7-304-0616641|  26.05   9.374  32.637  29.989 1481.8591 18:46:06.06M