2018-01-01T02:25:00.640Z|I-OCEAN7-304-0616641|  26.03   9.373  32.650  30.003 1481.8710 18:40:06.94M
2018-01-01T02:25:05.706Z|I-OCEAN7-304-0616641|  26.05   9.373  32.614  29.966 1481.8264 18:40:12.02M
2018-01-01T02:25:10.766Z|I-OCEAN7-304-0616641|  26.14   9.373  32.621  29.974 1481.8370 18:40:17.09M
2018-01-01T02:25:15.833Z|I-OCEAN7-304-0616641|  25.96   9.373  32.622  29.974 1481.8351 18:40:22.15M
2018-01-01T02:25:20.899Z|I-OCEAN7-304-0616641|  26.04   9.371  32.622  29.977 1481.8315 18:40:27.21M
2018-01-01T02:25:25.965Z|I-OCEAN7-304-0616641|  26.13   9.370  32.622  29.977 1481.8322 18:40:32.28M
2018-01-01T02:25:30.769Z|I-OCEAN7-304-0616641|  26.02   9.370  32.623  29.978 1481.8301 18:40:37.34M
2018-01-01T02:25:35.833Z|I-OCEAN7-304-0616641|  26.13   9.369  32.599  29.954 1481.8010 18:40:42.15M
2018-01-01T02:25:40.897Z|I-OCEAN7-304-0616641|  26.02   9.369  32.598  29.953 1481.7986 18:40:47.21M
2018-01-01T02:25:45.960Z|I-OCEAN7-304-0616641|  26.09   9.369  32.598  29.953 1481.7988 18:40:52.28M
2018-01-01T02:25:51.028Z|I-OCEAN7-304-0616641|  26.10   9.369  32.601  29.957 1481.8033 18:40:57.34M
2018-01-01T02:25:56.094Z|I-OCEAN7-304-0616641|  26.02   9.369  32.629  29.985 1481.8356 18:41:02.40M