2018-01-01T02:23:04.670Z|I-OCEAN7-304-0616641|  26.01   9.370  32.715  30.072 1481.9438 18:38:10.95M
2018-01-01T02:23:09.732Z|I-OCEAN7-304-0616641|  25.94   9.370  32.665  30.021 1481.8816 18:38:16.04M
2018-01-01T02:23:14.797Z|I-OCEAN7-304-0616641|  25.96   9.370  32.659  30.014 1481.8749 18:38:21.10M
2018-01-01T02:23:19.862Z|I-OCEAN7-304-0616641|  26.05   9.370  32.658  30.013 1481.8750 18:38:26.17M
2018-01-01T02:23:24.927Z|I-OCEAN7-304-0616641|  26.03   9.370  32.645  30.000 1481.8591 18:38:31.23M
2018-01-01T02:23:29.731Z|I-OCEAN7-304-0616641|  26.03   9.371  32.643  29.998 1481.8578 18:38:36.30M
2018-01-01T02:23:34.800Z|I-OCEAN7-304-0616641|  26.10   9.371  32.643  29.998 1481.8580 18:38:41.10M
2018-01-01T02:23:39.862Z|I-OCEAN7-304-0616641|  26.03   9.371  32.618  29.972 1481.8263 18:38:46.17M
2018-01-01T02:23:44.926Z|I-OCEAN7-304-0616641|  26.12   9.371  32.618  29.972 1481.8293 18:38:51.23M
2018-01-01T02:23:49.993Z|I-OCEAN7-304-0616641|  25.94   9.371  32.619  29.973 1481.8282 18:38:56.30M
2018-01-01T02:23:55.056Z|I-OCEAN7-304-0616641|  26.12   9.371  32.692  30.047 1481.9218 18:39:01.36M