2018-01-01T02:21:03.373Z|I-OCEAN7-304-0616641|  26.04   9.367  32.646  30.004 1481.8501 18:36:09.66M
2018-01-01T02:21:08.437Z|I-OCEAN7-304-0616641|  25.95   9.367  32.599  29.957 1481.7915 18:36:14.72M
2018-01-01T02:21:13.503Z|I-OCEAN7-304-0616641|  26.07   9.367  32.643  30.001 1481.8478 18:36:19.79M
2018-01-01T02:21:18.568Z|I-OCEAN7-304-0616641|  25.98   9.367  32.633  29.991 1481.8348 18:36:24.85M
2018-01-01T02:21:23.635Z|I-OCEAN7-304-0616641|  26.03   9.367  32.614  29.972 1481.8120 18:36:29.91M
2018-01-01T02:21:28.438Z|I-OCEAN7-304-0616641|  26.11   9.367  32.580  29.937 1481.7706 18:36:35.00M
2018-01-01T02:21:33.500Z|I-OCEAN7-304-0616641|  26.00   9.367  32.627  29.985 1481.8270 18:36:39.79M
2018-01-01T02:21:38.565Z|I-OCEAN7-304-0616641|  26.00   9.367  32.637  29.994 1481.8392 18:36:44.85M
2018-01-01T02:21:43.629Z|I-OCEAN7-304-0616641|  26.10   9.367  32.636  29.994 1481.8417 18:36:49.91M
2018-01-01T02:21:48.693Z|I-OCEAN7-304-0616641|  25.98   9.368  32.635  29.993 1481.8391 18:36:55.00M
2018-01-01T02:21:53.763Z|I-OCEAN7-304-0616641|  25.98   9.368  32.635  29.992 1481.8387 18:37:00.06M
2018-01-01T02:21:58.825Z|I-OCEAN7-304-0616641|  26.05   9.367  32.640  29.997 1481.8452 18:37:05.13M