2018-01-01T02:19:01.815Z|I-OCEAN7-304-0616641|  26.06   9.365  32.585  29.944 1481.7701 18:34:08.11M
2018-01-01T02:19:06.881Z|I-OCEAN7-304-0616641|  25.98   9.365  32.585  29.943 1481.7690 18:34:13.17M
2018-01-01T02:19:11.946Z|I-OCEAN7-304-0616641|  25.98   9.365  32.540  29.898 1481.7148 18:34:18.23M
2018-01-01T02:19:17.008Z|I-OCEAN7-304-0616641|  26.04   9.366  32.564  29.922 1481.7467 18:34:23.30M
2018-01-01T02:19:22.074Z|I-OCEAN7-304-0616641|  25.86   9.366  32.564  29.922 1481.7441 18:34:28.36M
2018-01-01T02:19:27.139Z|I-OCEAN7-304-0616641|  25.76   9.366  32.570  29.928 1481.7502 18:34:33.42M
2018-01-01T02:19:32.204Z|I-OCEAN7-304-0616641|  25.91   9.366  32.571  29.928 1481.7527 18:34:38.49M
2018-01-01T02:19:37.270Z|I-OCEAN7-304-0616641|  26.00   9.366  32.571  29.929 1481.7554 18:34:43.55M
2018-01-01T02:19:42.336Z|I-OCEAN7-304-0616641|  25.98   9.366  32.612  29.970 1481.8053 18:34:48.62M
2018-01-01T02:19:47.399Z|I-OCEAN7-304-0616641|  26.07   9.366  32.611  29.970 1481.8052 18:34:53.68M
2018-01-01T02:19:52.466Z|I-OCEAN7-304-0616641|  25.91   9.365  32.610  29.969 1481.8003 18:34:58.74M
2018-01-01T02:19:57.531Z|I-OCEAN7-304-0616641|  26.05   9.363  32.676  30.038 1481.8778 18:35:03.81M