2018-01-01T02:17:00.259Z|I-OCEAN7-304-0616641|  26.02   9.362  32.630  29.991 1481.8191 18:32:06.79M
2018-01-01T02:17:05.324Z|I-OCEAN7-304-0616641|  26.02   9.362  32.624  29.985 1481.8105 18:32:11.60M
2018-01-01T02:17:10.388Z|I-OCEAN7-304-0616641|  25.96   9.362  32.627  29.989 1481.8120 18:32:16.66M
2018-01-01T02:17:15.452Z|I-OCEAN7-304-0616641|  26.08   9.361  32.628  29.990 1481.8148 18:32:21.72M
2018-01-01T02:17:20.518Z|I-OCEAN7-304-0616641|  25.94   9.361  32.644  30.007 1481.8323 18:32:26.78M
2018-01-01T02:17:25.584Z|I-OCEAN7-304-0616641|  25.95   9.361  32.646  30.009 1481.8335 18:32:31.85M
2018-01-01T02:17:30.648Z|I-OCEAN7-304-0616641|  26.09   9.361  32.648  30.012 1481.8391 18:32:36.92M
2018-01-01T02:17:35.708Z|I-OCEAN7-304-0616641|  25.94   9.361  32.647  30.010 1481.8354 18:32:42.00M
2018-01-01T02:17:40.778Z|I-OCEAN7-304-0616641|  26.17   9.361  32.646  30.009 1481.8380 18:32:47.06M
2018-01-01T02:17:45.841Z|I-OCEAN7-304-0616641|  25.94   9.361  32.576  29.938 1481.7474 18:32:52.13M
2018-01-01T02:17:50.907Z|I-OCEAN7-304-0616641|  25.94   9.361  32.622  29.984 1481.8048 18:32:57.19M
2018-01-01T02:17:55.973Z|I-OCEAN7-304-0616641|  26.05   9.361  32.622  29.984 1481.8066 18:33:02.25M