2018-01-01T02:10:00.395Z|I-OCEAN7-304-0616641|  25.83   9.361  32.584  29.946 1481.7548 18:25:06.64M
2018-01-01T02:10:05.463Z|I-OCEAN7-304-0616641|  25.83   9.361  32.585  29.947 1481.7555 18:25:11.70M
2018-01-01T02:10:10.527Z|I-OCEAN7-304-0616641|  25.88   9.360  32.586  29.948 1481.7570 18:25:16.77M
2018-01-01T02:10:15.593Z|I-OCEAN7-304-0616641|  25.81   9.360  32.561  29.924 1481.7246 18:25:21.83M
2018-01-01T02:10:20.655Z|I-OCEAN7-304-0616641|  25.88   9.360  32.615  29.979 1481.7924 18:25:26.90M
2018-01-01T02:10:25.721Z|I-OCEAN7-304-0616641|  25.88   9.360  32.608  29.971 1481.7828 18:25:31.96M
2018-01-01T02:10:30.787Z|I-OCEAN7-304-0616641|  25.89   9.360  32.609  29.972 1481.7842 18:25:37.04M
2018-01-01T02:10:35.851Z|I-OCEAN7-304-0616641|  25.84   9.358  32.605  29.970 1481.7731 18:25:42.11M
2018-01-01T02:10:40.916Z|I-OCEAN7-304-0616641|  25.94   9.358  32.589  29.954 1481.7542 18:25:47.17M
2018-01-01T02:10:45.977Z|I-OCEAN7-304-0616641|  25.87   9.358  32.575  29.939 1481.7354 18:25:52.24M
2018-01-01T02:10:51.043Z|I-OCEAN7-304-0616641|  25.87   9.358  32.574  29.939 1481.7350 18:25:57.30M
2018-01-01T02:10:56.110Z|I-OCEAN7-304-0616641|  25.87   9.358  32.597  29.962 1481.7632 18:26:02.36M