2018-01-01T02:08:04.165Z|I-OCEAN7-304-0616641|  25.89   9.361  32.614  29.976 1481.7931 18:23:10.41M
2018-01-01T02:08:09.232Z|I-OCEAN7-304-0616641|  25.77   9.361  32.621  29.984 1481.7993 18:23:15.47M
2018-01-01T02:08:14.296Z|I-OCEAN7-304-0616641|  25.91   9.361  32.585  29.947 1481.7572 18:23:20.54M
2018-01-01T02:08:19.360Z|I-OCEAN7-304-0616641|  25.80   9.361  32.551  29.912 1481.7133 18:23:25.60M
2018-01-01T02:08:24.424Z|I-OCEAN7-304-0616641|  25.88   9.361  32.594  29.956 1481.7698 18:23:30.66M
2018-01-01T02:08:29.490Z|I-OCEAN7-304-0616641|  25.79   9.362  32.562  29.923 1481.7290 18:23:35.72M
2018-01-01T02:08:34.294Z|I-OCEAN7-304-0616641|  25.79   9.361  32.514  29.874 1481.6678 18:23:40.79M
2018-01-01T02:08:39.451Z|I-OCEAN7-304-0616641|  25.85   9.361  32.514  29.875 1481.6692 18:23:45.60M
2018-01-01T02:08:44.426Z|I-OCEAN7-304-0616641|  25.83   9.361  32.525  29.886 1481.6826 18:23:50.75M
2018-01-01T02:08:49.487Z|I-OCEAN7-304-0616641|  25.90   9.361  32.597  29.959 1481.7725 18:23:55.73M
2018-01-01T02:08:54.555Z|I-OCEAN7-304-0616641|  25.77   9.361  32.634  29.997 1481.8159 18:24:00.79M
2018-01-01T02:08:59.619Z|I-OCEAN7-304-0616641|  25.97   9.361  32.610  29.973 1481.7894 18:24:05.85M