2018-01-01T02:06:03.127Z|I-OCEAN7-304-0616641|  25.76   9.367  32.675  30.034 1481.8818 18:21:09.62M
2018-01-01T02:06:08.193Z|I-OCEAN7-304-0616641|  25.70   9.367  32.669  30.028 1481.8739 18:21:14.68M
2018-01-01T02:06:13.258Z|I-OCEAN7-304-0616641|  25.80   9.364  32.664  30.025 1481.8630 18:21:19.75M
2018-01-01T02:06:18.323Z|I-OCEAN7-304-0616641|  25.71   9.364  32.659  30.019 1481.8538 18:21:24.81M
2018-01-01T02:06:23.387Z|I-OCEAN7-304-0616641|  25.84   9.363  32.719  30.081 1481.9296 18:21:29.87M
2018-01-01T02:06:28.452Z|I-OCEAN7-304-0616641|  25.78   9.363  32.637  29.999 1481.8254 18:21:34.94M
2018-01-01T02:06:33.256Z|I-OCEAN7-304-0616641|  25.85   9.362  32.670  30.033 1481.8644 18:21:40.02M
2018-01-01T02:06:38.319Z|I-OCEAN7-304-0616641|  25.85   9.361  32.595  29.957 1481.7699 18:21:44.81M
2018-01-01T02:06:43.386Z|I-OCEAN7-304-0616641|  25.85   9.360  32.595  29.957 1481.7673 18:21:49.87M
2018-01-01T02:06:48.451Z|I-OCEAN7-304-0616641|  25.79   9.360  32.603  29.966 1481.7740 18:21:54.94M
2018-01-01T02:06:53.517Z|I-OCEAN7-304-0616641|  25.80   9.359  32.666  30.031 1481.8518 18:22:00.02M
2018-01-01T02:06:58.581Z|I-OCEAN7-304-0616641|  25.84   9.352  32.689  30.060 1481.8629 18:22:05.09M