2018-01-01T02:04:02.092Z|I-OCEAN7-304-0616641|  25.65   9.365  32.713  30.074 1481.9231 18:19:08.58M
2018-01-01T02:04:07.156Z|I-OCEAN7-304-0616641|  25.83   9.365  32.692  30.053 1481.8986 18:19:13.64M
2018-01-01T02:04:12.224Z|I-OCEAN7-304-0616641|  25.76   9.364  32.685  30.046 1481.8892 18:19:18.70M
2018-01-01T02:04:17.284Z|I-OCEAN7-304-0616641|  25.82   9.364  32.652  30.013 1481.8484 18:19:23.77M
2018-01-01T02:04:22.349Z|I-OCEAN7-304-0616641|  25.82   9.364  32.645  30.006 1481.8386 18:19:28.83M
2018-01-01T02:04:27.415Z|I-OCEAN7-304-0616641|  25.82   9.363  32.647  30.009 1481.8400 18:19:33.89M
2018-01-01T02:04:32.481Z|I-OCEAN7-304-0616641|  25.82   9.363  32.710  30.072 1481.9163 18:19:38.96M
2018-01-01T02:04:37.546Z|I-OCEAN7-304-0616641|  25.73   9.362  32.609  29.970 1481.7872 18:19:44.04M
2018-01-01T02:04:42.610Z|I-OCEAN7-304-0616641|  25.83   9.362  32.631  29.994 1481.8157 18:19:49.11M
2018-01-01T02:04:47.675Z|I-OCEAN7-304-0616641|  25.68   9.361  32.621  29.983 1481.7992 18:19:54.17M
2018-01-01T02:04:52.477Z|I-OCEAN7-304-0616641|  25.82   9.361  32.604  29.966 1481.7799 18:19:59.23M
2018-01-01T02:04:57.546Z|I-OCEAN7-304-0616641|  25.73   9.361  32.602  29.965 1481.7756 18:20:04.04M