2018-01-01T02:01:00.016Z|I-OCEAN7-304-0616641|  25.75   9.379  32.633  29.981 1481.8617 18:16:06.49M
2018-01-01T02:01:05.083Z|I-OCEAN7-304-0616641|  25.70   9.378  32.632  29.981 1481.8594 18:16:11.55M
2018-01-01T02:01:10.146Z|I-OCEAN7-304-0616641|  25.63   9.378  32.671  30.020 1481.9053 18:16:16.62M
2018-01-01T02:01:15.211Z|I-OCEAN7-304-0616641|  25.84   9.378  32.671  30.021 1481.9086 18:16:21.68M
2018-01-01T02:01:20.279Z|I-OCEAN7-304-0616641|  25.67   9.377  32.717  30.068 1481.9612 18:16:26.74M
2018-01-01T02:01:25.340Z|I-OCEAN7-304-0616641|  25.75   9.371  32.676  30.031 1481.8960 18:16:31.81M
2018-01-01T02:01:30.403Z|I-OCEAN7-304-0616641|  25.73   9.371  32.682  30.038 1481.9026 18:16:36.87M
2018-01-01T02:01:35.471Z|I-OCEAN7-304-0616641|  25.72   9.371  32.683  30.038 1481.9023 18:16:41.93M
2018-01-01T02:01:40.536Z|I-OCEAN7-304-0616641|  25.68   9.370  32.683  30.039 1481.9005 18:16:47.02M
2018-01-01T02:01:45.600Z|I-OCEAN7-304-0616641|  25.70   9.369  32.674  30.031 1481.8877 18:16:52.09M
2018-01-01T02:01:50.665Z|I-OCEAN7-304-0616641|  25.70   9.369  32.632  29.989 1481.8339 18:16:57.15M
2018-01-01T02:01:55.732Z|I-OCEAN7-304-0616641|  25.77   9.368  32.640  29.998 1481.8428 18:17:02.21M