2018-01-01T01:59:03.525Z|I-OCEAN7-304-0616641|  25.71   9.383  33.152  30.506 1482.5179 18:14:10.00M
2018-01-01T01:59:08.589Z|I-OCEAN7-304-0616641|  25.77   9.383  33.270  30.627 1482.6659 18:14:15.06M
2018-01-01T01:59:13.655Z|I-OCEAN7-304-0616641|  25.72   9.383  33.279  30.636 1482.6770 18:14:20.13M
2018-01-01T01:59:18.722Z|I-OCEAN7-304-0616641|  25.68   9.383  33.281  30.637 1482.6793 18:14:25.19M
2018-01-01T01:59:23.785Z|I-OCEAN7-304-0616641|  25.82   9.384  33.255  30.610 1482.6500 18:14:30.26M
2018-01-01T01:59:28.851Z|I-OCEAN7-304-0616641|  25.63   9.384  33.174  30.528 1482.5480 18:14:35.32M
2018-01-01T01:59:33.916Z|I-OCEAN7-304-0616641|  25.82   9.385  33.097  30.448 1482.4561 18:14:40.38M
2018-01-01T01:59:38.980Z|I-OCEAN7-304-0616641|  25.63   9.385  32.985  30.334 1482.3162 18:14:45.45M
2018-01-01T01:59:44.042Z|I-OCEAN7-304-0616641|  25.69   9.386  32.978  30.326 1482.3103 18:14:50.51M
2018-01-01T01:59:49.108Z|I-OCEAN7-304-0616641|  25.69   9.386  32.977  30.325 1482.3088 18:14:55.57M
2018-01-01T01:59:54.172Z|I-OCEAN7-304-0616641|  25.70   9.386  32.912  30.259 1482.2275 18:15:00.64M
2018-01-01T01:59:59.235Z|I-OCEAN7-304-0616641|  25.65   9.386  32.886  30.233 1482.1938 18:15:05.70M