2018-01-01T01:57:01.968Z|I-OCEAN7-304-0616641|  25.63   9.389  32.759  30.101 1482.0433 18:12:08.43M
2018-01-01T01:57:07.033Z|I-OCEAN7-304-0616641|  25.71   9.388  32.711  30.053 1481.9849 18:12:13.49M
2018-01-01T01:57:12.097Z|I-OCEAN7-304-0616641|  25.66   9.388  32.635  29.975 1481.8892 18:12:18.55M
2018-01-01T01:57:17.163Z|I-OCEAN7-304-0616641|  25.67   9.389  32.627  29.967 1481.8817 18:12:23.62M
2018-01-01T01:57:22.227Z|I-OCEAN7-304-0616641|  25.67   9.389  32.628  29.967 1481.8818 18:12:28.68M
2018-01-01T01:57:27.292Z|I-OCEAN7-304-0616641|  25.66   9.389  32.628  29.968 1481.8820 18:12:33.75M
2018-01-01T01:57:32.356Z|I-OCEAN7-304-0616641|  25.67   9.388  32.647  29.987 1481.9037 18:12:38.81M
2018-01-01T01:57:37.425Z|I-OCEAN7-304-0616641|  25.67   9.388  32.575  29.914 1481.8131 18:12:43.87M
2018-01-01T01:57:42.489Z|I-OCEAN7-304-0616641|  25.67   9.388  32.604  29.944 1481.8511 18:12:48.94M
2018-01-01T01:57:47.553Z|I-OCEAN7-304-0616641|  25.73   9.388  32.633  29.973 1481.8876 18:12:54.02M
2018-01-01T01:57:52.616Z|I-OCEAN7-304-0616641|  25.74   9.388  32.659  30.000 1481.9193 18:12:59.09M
2018-01-01T01:57:57.682Z|I-OCEAN7-304-0616641|  25.66   9.388  32.659  30.000 1481.9167 18:13:04.15M