2018-01-01T01:55:00.410Z|I-OCEAN7-304-0616641|  25.71   9.386  32.697  30.040 1481.9603 18:10:06.85M
2018-01-01T01:55:05.477Z|I-OCEAN7-304-0616641|  25.63   9.386  32.697  30.040 1481.9592 18:10:11.92M
2018-01-01T01:55:10.537Z|I-OCEAN7-304-0616641|  25.58   9.386  32.651  29.994 1481.9022 18:10:17.00M
2018-01-01T01:55:15.606Z|I-OCEAN7-304-0616641|  25.71   9.386  32.651  29.993 1481.9049 18:10:22.06M
2018-01-01T01:55:20.672Z|I-OCEAN7-304-0616641|  25.66   9.387  32.784  30.128 1482.0701 18:10:27.13M
2018-01-01T01:55:25.738Z|I-OCEAN7-304-0616641|  25.61   9.387  32.836  30.180 1482.1331 18:10:32.19M
2018-01-01T01:55:30.800Z|I-OCEAN7-304-0616641|  25.65   9.387  32.912  30.258 1482.2292 18:10:37.26M
2018-01-01T01:55:35.864Z|I-OCEAN7-304-0616641|  25.58   9.387  32.889  30.234 1482.1993 18:10:42.32M
2018-01-01T01:55:40.932Z|I-OCEAN7-304-0616641|  25.63   9.387  32.810  30.154 1482.1029 18:10:47.38M
2018-01-01T01:55:45.996Z|I-OCEAN7-304-0616641|  25.67   9.387  32.810  30.154 1482.1047 18:10:52.45M
2018-01-01T01:55:51.059Z|I-OCEAN7-304-0616641|  25.57   9.387  32.823  30.168 1482.1187 18:10:57.51M
2018-01-01T01:55:56.125Z|I-OCEAN7-304-0616641|  25.74   9.387  32.810  30.154 1482.1038 18:11:02.58M