2018-01-01T01:53:03.919Z|I-OCEAN7-304-0616641|  25.59   9.388  32.656  29.996 1481.9128 18:08:10.36M
2018-01-01T01:53:08.985Z|I-OCEAN7-304-0616641|  25.59   9.389  32.649  29.989 1481.9058 18:08:15.43M
2018-01-01T01:53:14.047Z|I-OCEAN7-304-0616641|  25.60   9.389  32.632  29.972 1481.8857 18:08:20.49M
2018-01-01T01:53:19.114Z|I-OCEAN7-304-0616641|  25.60   9.389  32.631  29.971 1481.8838 18:08:25.55M
2018-01-01T01:53:24.180Z|I-OCEAN7-304-0616641|  25.64   9.389  32.629  29.969 1481.8821 18:08:30.62M
2018-01-01T01:53:29.241Z|I-OCEAN7-304-0616641|  25.64   9.388  32.613  29.953 1481.8617 18:08:35.68M
2018-01-01T01:53:34.307Z|I-OCEAN7-304-0616641|  25.66   9.389  32.636  29.976 1481.8918 18:08:40.75M
2018-01-01T01:53:39.373Z|I-OCEAN7-304-0616641|  25.66   9.389  32.637  29.976 1481.8927 18:08:45.81M
2018-01-01T01:53:44.440Z|I-OCEAN7-304-0616641|  25.76   9.389  32.612  29.952 1481.8636 18:08:50.87M
2018-01-01T01:53:49.504Z|I-OCEAN7-304-0616641|  25.61   9.388  32.649  29.989 1481.9064 18:08:55.94M
2018-01-01T01:53:54.568Z|I-OCEAN7-304-0616641|  25.62   9.388  32.693  30.034 1481.9611 18:09:01.02M
2018-01-01T01:53:59.634Z|I-OCEAN7-304-0616641|  25.69   9.388  32.639  29.980 1481.8936 18:09:06.09M