2018-01-01T01:51:02.364Z|I-OCEAN7-304-0616641|  25.55   9.385  32.635  29.978 1481.8787 18:06:08.79M
2018-01-01T01:51:07.426Z|I-OCEAN7-304-0616641|  25.62   9.385  32.644  29.987 1481.8914 18:06:13.86M
2018-01-01T01:51:12.490Z|I-OCEAN7-304-0616641|  25.63   9.385  32.645  29.987 1481.8923 18:06:18.92M
2018-01-01T01:51:17.556Z|I-OCEAN7-304-0616641|  25.58   9.386  32.654  29.996 1481.9065 18:06:24.00M
2018-01-01T01:51:22.623Z|I-OCEAN7-304-0616641|  25.56   9.387  32.710  30.053 1481.9766 18:06:29.07M
2018-01-01T01:51:27.690Z|I-OCEAN7-304-0616641|  25.67   9.387  32.662  30.004 1481.9187 18:06:34.13M
2018-01-01T01:51:32.752Z|I-OCEAN7-304-0616641|  25.57   9.387  32.638  29.980 1481.8873 18:06:39.20M
2018-01-01T01:51:37.817Z|I-OCEAN7-304-0616641|  25.56   9.387  32.605  29.946 1481.8474 18:06:44.26M
2018-01-01T01:51:42.882Z|I-OCEAN7-304-0616641|  25.62   9.388  32.640  29.980 1481.8920 18:06:49.32M
2018-01-01T01:51:47.947Z|I-OCEAN7-304-0616641|  25.66   9.387  32.660  30.002 1481.9183 18:06:54.39M
2018-01-01T01:51:53.010Z|I-OCEAN7-304-0616641|  25.65   9.388  32.605  29.945 1481.8494 18:06:59.45M
2018-01-01T01:51:58.076Z|I-OCEAN7-304-0616641|  25.64   9.388  32.657  29.998 1481.9141 18:07:04.51M