2018-01-01T01:48:00.289Z|I-OCEAN7-304-0616641|  25.61   9.383  32.669  30.014 1481.9149 18:03:06.71M
2018-01-01T01:48:05.352Z|I-OCEAN7-304-0616641|  25.51   9.382  32.660  30.006 1481.9027 18:03:11.77M
2018-01-01T01:48:10.415Z|I-OCEAN7-304-0616641|  25.57   9.383  32.659  30.005 1481.9026 18:03:16.83M
2018-01-01T01:48:15.483Z|I-OCEAN7-304-0616641|  25.57   9.383  32.658  30.003 1481.9008 18:03:21.89M
2018-01-01T01:48:20.550Z|I-OCEAN7-304-0616641|  25.56   9.383  32.685  30.030 1481.9352 18:03:26.96M
2018-01-01T01:48:25.612Z|I-OCEAN7-304-0616641|  25.62   9.383  32.641  29.985 1481.8811 18:03:32.05M
2018-01-01T01:48:30.677Z|I-OCEAN7-304-0616641|  25.62   9.383  32.664  30.009 1481.9102 18:03:37.11M
2018-01-01T01:48:35.740Z|I-OCEAN7-304-0616641|  25.58   9.383  32.674  30.020 1481.9222 18:03:42.17M
2018-01-01T01:48:40.809Z|I-OCEAN7-304-0616641|  25.52   9.383  32.675  30.020 1481.9229 18:03:47.24M
2018-01-01T01:48:45.873Z|I-OCEAN7-304-0616641|  25.51   9.383  32.641  29.986 1481.8805 18:03:52.30M
2018-01-01T01:48:50.936Z|I-OCEAN7-304-0616641|  25.51   9.384  32.686  30.030 1481.9393 18:03:57.36M
2018-01-01T01:48:56.001Z|I-OCEAN7-304-0616641|  25.55   9.385  32.686  30.030 1481.9408 18:04:02.43M