2018-01-01T01:46:04.056Z|I-OCEAN7-304-0616641|  25.44   9.385  32.676  30.019 1481.9277 18:01:10.47M
2018-01-01T01:46:09.120Z|I-OCEAN7-304-0616641|  25.54   9.385  32.670  30.014 1481.9221 18:01:15.53M
2018-01-01T01:46:14.185Z|I-OCEAN7-304-0616641|  25.53   9.385  32.670  30.013 1481.9215 18:01:20.60M
2018-01-01T01:46:19.252Z|I-OCEAN7-304-0616641|  25.53   9.385  32.669  30.012 1481.9210 18:01:25.66M
2018-01-01T01:46:24.317Z|I-OCEAN7-304-0616641|  25.53   9.385  32.687  30.030 1481.9438 18:01:30.73M
2018-01-01T01:46:29.382Z|I-OCEAN7-304-0616641|  25.58   9.385  32.723  30.067 1481.9890 18:01:35.79M
2018-01-01T01:46:34.445Z|I-OCEAN7-304-0616641|  25.48   9.385  32.733  30.078 1482.0005 18:01:40.85M
2018-01-01T01:46:39.511Z|I-OCEAN7-304-0616641|  25.56   9.385  32.638  29.981 1481.8828 18:01:45.92M
2018-01-01T01:46:44.576Z|I-OCEAN7-304-0616641|  25.47   9.385  32.590  29.932 1481.8218 18:01:51.00M
2018-01-01T01:46:49.641Z|I-OCEAN7-304-0616641|  25.59   9.385  32.634  29.977 1481.8773 18:01:56.07M
2018-01-01T01:46:54.707Z|I-OCEAN7-304-0616641|  25.50   9.385  32.641  29.984 1481.8835 18:02:01.13M
2018-01-01T01:46:59.770Z|I-OCEAN7-304-0616641|  25.57   9.384  32.669  30.013 1481.9193 18:02:06.20M