2018-01-01T01:44:02.500Z|I-OCEAN7-304-0616641|  25.48   9.384  32.646  29.991 1481.8882 17:59:08.90M
2018-01-01T01:44:07.565Z|I-OCEAN7-304-0616641|  25.47   9.385  32.658  30.001 1481.9066 17:59:13.96M
2018-01-01T01:44:12.628Z|I-OCEAN7-304-0616641|  25.50   9.384  32.660  30.004 1481.9066 17:59:19.05M
2018-01-01T01:44:17.694Z|I-OCEAN7-304-0616641|  25.48   9.384  32.661  30.006 1481.9069 17:59:24.11M
2018-01-01T01:44:22.757Z|I-OCEAN7-304-0616641|  25.55   9.383  32.663  30.008 1481.9087 17:59:29.17M
2018-01-01T01:44:27.823Z|I-OCEAN7-304-0616641|  25.53   9.383  32.665  30.010 1481.9094 17:59:34.24M
2018-01-01T01:44:32.888Z|I-OCEAN7-304-0616641|  25.53   9.382  32.661  30.007 1481.9028 17:59:39.30M
2018-01-01T01:44:37.953Z|I-OCEAN7-304-0616641|  25.47   9.382  32.679  30.025 1481.9231 17:59:44.36M
2018-01-01T01:44:43.019Z|I-OCEAN7-304-0616641|  25.45   9.381  32.679  30.026 1481.9216 17:59:49.43M
2018-01-01T01:44:48.082Z|I-OCEAN7-304-0616641|  25.48   9.381  32.678  30.025 1481.9199 17:59:54.49M
2018-01-01T01:44:53.147Z|I-OCEAN7-304-0616641|  25.42   9.383  32.678  30.023 1481.9237 17:59:59.55M
2018-01-01T01:44:58.213Z|I-OCEAN7-304-0616641|  25.53   9.383  32.677  30.022 1481.9257 18:00:04.62M